CollectAI
close-currencies
2026/06/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260615 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260615 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260615 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260615 | 0 | 79.5659 | 79.9274 | 79.5659 | 79.9274 | 0 | 79.9274 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260615 | 0 | 368.1946 | 368.5341 | 367.9045 | 368.3088 | 448234 | 368.3088 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260615 | 0 | 1428.5 | 1429.5 | 1428.5 | 1429.5 | 0 | 1429.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260615 | 0 | 1.4201 | 1.4203 | 1.41 | 1.4139 | 0 | 1.4139 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260615 | 0 | 121.2132 | 121.4289 | 121.2132 | 121.4289 | 0 | 121.4289 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260615 | 0 | 0.366 | 0.366 | 0.3656 | 0.3656 | 0 | 0.3656 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260615 | 0 | 2965.7385 | 2965.7385 | 2945.9634 | 2945.9634 | 0 | 2945.9634 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260615 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260615 | 0 | 1.2607 | 1.2621 | 1.2607 | 1.2621 | 0 | 1.2621 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260615 | 0 | 6.7386 | 6.7386 | 6.7366 | 6.7366 | 0 | 6.7366 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260615 | 0 | 5.0628 | 5.0737 | 5.0256 | 5.0614 | 0 | 5.0614 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260615 | 0 | 13.2808 | 13.3221 | 13.2808 | 13.3221 | 0 | 13.3221 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260615 | 0 | 2.7645 | 2.7645 | 2.7621 | 2.7621 | 0 | 2.7621 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260615 | 0 | 1.9683 | 1.9683 | 1.9678 | 1.9678 | 0 | 1.9678 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260615 | 0 | 1.3981 | 1.3993 | 1.3948 | 1.3991 | 0 | 1.3991 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260615 | 0 | 2260 | 2280 | 2260 | 2280 | 0 | 2280 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260615 | 0 | 0.7952 | 0.7959 | 0.7919 | 0.7945 | 0 | 0.7945 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260615 | 0 | 892.87 | 893.75 | 887.18 | 891.5 | 0 | 891.5 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260615 | 0 | 6.7573 | 6.7579 | 6.7572 | 6.7575 | 0 | 6.7575 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260615 | 0 | 6.7591 | 6.7591 | 6.7565 | 6.7571 | 0 | 6.7571 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260615 | 0 | 3490.78 | 3490.8201 | 3485.1201 | 3490.78 | 0 | 3490.78 | |||
| USDCRC.FOREX | USDCRC | 20260615 | 0 | 442.9227 | 442.9227 | 442.7455 | 442.7455 | 0 | 442.7455 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260615 | 0 | 23.976 | 23.976 | 23.9713 | 23.9713 | 0 | 23.9713 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260615 | 0 | 94.9782 | 95.2572 | 94.9782 | 95.2572 | 0 | 95.2572 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260615 | 0 | 20.85 | 20.853 | 20.729 | 20.8465 | 0 | 20.8465 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260615 | 0 | 174.213 | 174.213 | 174.1696 | 174.1696 | 0 | 174.1696 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260615 | 0 | 6.4577 | 6.4578 | 6.4305 | 6.449 | 0 | 6.449 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260615 | 0 | 58.0916 | 58.0916 | 58.0191 | 58.0191 | 0 | 58.0191 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260615 | 0 | 132.4286 | 132.7828 | 132.379 | 132.6889 | 0 | 132.6889 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260615 | 0 | 51.6881 | 51.7358 | 50.28 | 51.3864 | 0 | 51.3864 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260615 | 0 | 161.0223 | 161.0223 | 157.3404 | 157.3404 | 0 | 157.3404 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260615 | 0 | 0.8616 | 0.8625 | 0.8604 | 0.8618 | 0 | 0.8618 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260615 | 0 | 2.2036 | 2.2247 | 2.2036 | 2.2036 | 0 | 2.2036 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260615 | 0 | 0.7456 | 0.7459 | 0.7427 | 0.7455 | 0 | 0.7455 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260615 | 0 | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0 | 2.6477 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260615 | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 11.1 | |||
| USDGMD.FOREX | USDGMD | 20260615 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260615 | 0 | 8683.5557 | 8683.5557 | 8681.2666 | 8681.2666 | 0 | 8681.2666 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260615 | 0 | 7.4518 | 7.4518 | 7.4494 | 7.4494 | 0 | 7.4494 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260615 | 0 | 7.8351 | 7.836 | 7.8334 | 7.8348 | 0 | 7.8348 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260615 | 0 | 26.3134 | 26.3134 | 26.3047 | 26.3047 | 0 | 26.3047 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260615 | 0 | 129.8533 | 129.8691 | 129.8533 | 129.8691 | 0 | 129.8691 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260615 | 0 | 303.95 | 304.62 | 300.93 | 302.545 | 0 | 302.545 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260615 | 0 | 17750 | 17770 | 17670 | 17694.5 | 0 | 17694.5 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260615 | 0 | 2.9195 | 2.9216 | 2.8793 | 2.9097 | 0 | 2.9097 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260615 | 0 | 94.71 | 94.77 | 94.4525 | 94.715 | 0 | 94.715 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260615 | 0 | 1284.3152 | 1284.3152 | 1283.9186 | 1283.9186 | 0 | 1283.9186 | down | down | correct |
| USDISK.FOREX | USDISK | 20260615 | 0 | 123.97 | 124.46 | 123.79 | 123.98 | 0 | 123.98 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260615 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260615 | 0 | 160.22 | 160.39 | 159.72 | 160.335 | 0 | 160.335 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260615 | 0 | 128.5 | 128.51 | 128.25 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20260615 | 0 | 3933.0706 | 3933.0706 | 3930.7158 | 3930.7158 | 0 | 3930.7158 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260615 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260615 | 0 | 1517.98 | 1518.61 | 1503.5 | 1513.545 | 0 | 1513.545 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260615 | 0 | 0.308 | 0.308 | 0.3076 | 0.308 | 0 | 0.308 | |||
| USDKZT.FOREX | USDKZT | 20260615 | 0 | 474.6539 | 474.6539 | 473.9925 | 473.9925 | 0 | 473.9925 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260615 | 0 | 21806.6543 | 21806.6543 | 21801.2188 | 21801.2188 | 0 | 21801.2188 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260615 | 0 | 89528.3984 | 89528.3984 | 89508.9609 | 89508.9609 | 0 | 89508.9609 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260615 | 0 | 325 | 334.5 | 325 | 333.75 | 0 | 333.75 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260615 | 0 | 179.6929 | 179.6929 | 179.6467 | 179.6467 | 0 | 179.6467 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260615 | 0 | 6.3337 | 6.347 | 6.3337 | 6.347 | 0 | 6.347 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260615 | 0 | 9.2702 | 9.2702 | 9.2702 | 9.2702 | 0 | 9.2702 | |||
| USDMDL.FOREX | USDMDL | 20260615 | 0 | 17.1381 | 17.2036 | 17.1381 | 17.2036 | 0 | 17.2036 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260615 | 0 | 52.7616 | 52.866 | 52.6737 | 52.866 | 0 | 52.866 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260615 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260615 | 0 | 7.8982 | 7.8982 | 7.8973 | 7.8973 | 0 | 7.8973 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260615 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260615 | 0 | 1730.775 | 1730.775 | 1730.3788 | 1730.3788 | 0 | 1730.3788 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260615 | 0 | 17.196 | 17.229 | 17.1475 | 17.228 | 0 | 17.228 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260615 | 0 | 4.04 | 4.058 | 4.04 | 4.0505 | 0 | 4.0505 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260615 | 0 | 15.9788 | 16.0878 | 15.9788 | 16.0878 | 0 | 16.0878 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260615 | 0 | 1359 | 1361.94 | 1354.27 | 1357.51 | 0 | 1357.51 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260615 | 0 | 36.376 | 36.376 | 36.3613 | 36.3613 | 0 | 36.3613 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260615 | 0 | 9.4843 | 9.5419 | 9.4673 | 9.5361 | 0 | 9.5361 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260615 | 0 | 150.0123 | 150.6155 | 150.0123 | 150.6155 | 0 | 150.6155 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260615 | 0 | 1.7147 | 1.7179 | 1.7036 | 1.7172 | 0 | 1.7172 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260615 | 0 | 0.3822 | 0.3832 | 0.3822 | 0.383 | 0 | 0.383 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260615 | 0 | 0.9785 | 0.9785 | 0.9783 | 0.9783 | 0 | 0.9783 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260615 | 0 | 3.4 | 3.4013 | 3.371 | 3.4013 | 0 | 3.4013 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260615 | 0 | 4.3111 | 4.3111 | 4.3091 | 4.3091 | 0 | 4.3091 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260615 | 0 | 60.608 | 60.691 | 60.075 | 60.268 | 0 | 60.268 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260615 | 0 | 276.8696 | 276.8696 | 276.8097 | 276.8097 | 0 | 276.8097 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260615 | 0 | 3.6541 | 3.6648 | 3.6447 | 3.6546 | 0 | 3.6546 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260615 | 0 | 6011.4302 | 6011.4302 | 6010.1074 | 6010.1074 | 0 | 6010.1074 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260615 | 0 | 3.5169 | 3.5256 | 3.5169 | 3.5256 | 0 | 3.5256 | up | up | correct |
| USDRON.FOREX | USDRON | 20260615 | 0 | 4.5154 | 4.5242 | 4.4928 | 4.5132 | 0 | 4.5132 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260615 | 0 | 100.535 | 101.1068 | 98.3802 | 98.3802 | 0 | 98.3802 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260615 | 0 | 72.65 | 73.0705 | 71.7455 | 72.45 | 0 | 72.45 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260615 | 0 | 1456.2526 | 1456.2526 | 1455.4015 | 1455.4015 | 0 | 1455.4015 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260615 | 0 | 3.7525 | 3.7528 | 3.7513 | 3.7525 | 0 | 3.7525 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260615 | 0 | 13.9563 | 13.9565 | 12.8347 | 13.6078 | 0 | 13.6078 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260615 | 0 | 9.424 | 9.4356 | 9.3406 | 9.3985 | 0 | 9.3985 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260615 | 0 | 1.2819 | 1.2833 | 1.2801 | 1.2829 | 0 | 1.2829 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260615 | 0 | 22708.3008 | 22708.3008 | 22673 | 22673 | 0 | 22673 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260615 | 0 | 537.0717 | 537.0717 | 536.9099 | 536.9099 | 0 | 536.9099 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260615 | 0 | 8.544 | 8.544 | 8.5413 | 8.5413 | 0 | 8.5413 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260615 | 0 | 16.0019 | 16.1004 | 16.0019 | 16.1004 | 0 | 16.1004 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260615 | 0 | 32.58 | 32.64 | 32.49 | 32.57 | 0 | 32.57 | down | down | correct |
| USDTND.FOREX | USDTND | 20260615 | 0 | 2.8407 | 2.847 | 2.8407 | 2.847 | 0 | 2.847 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260615 | 0 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 0 | 2.3493 | |||
| USDTRY.FOREX | USDTRY | 20260615 | 0 | 46.2489 | 46.4515 | 46.115 | 46.2853 | 0 | 46.2853 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260615 | 0 | 31.611 | 31.626 | 31.481 | 31.55 | 0 | 31.55 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260615 | 0 | 2622.283 | 2629.9829 | 2612.4851 | 2622.488 | 0 | 2622.488 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260615 | 0 | 43.5206 | 43.5206 | 43.483 | 43.483 | 0 | 43.483 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260615 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260615 | 0 | 40.0457 | 40.0457 | 39.8687 | 39.8687 | 0 | 39.8687 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260615 | 0 | 11950.5576 | 11950.5576 | 11945.0566 | 11945.0566 | 0 | 11945.0566 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260615 | 0 | 26310 | 26332 | 26230 | 26290 | 0 | 26290 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260615 | 0 | 565.0296 | 566.6771 | 565.0296 | 566.6771 | 0 | 566.6771 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260615 | 0 | 548.5574 | 550.1568 | 548.5574 | 550.1568 | 0 | 550.1568 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260615 | 0 | 102.728 | 103.0279 | 102.728 | 103.0279 | 0 | 103.0279 | up | up | correct |
| USDYER.FOREX | USDYER | 20260615 | 0 | 238.3 | 238.35 | 238.25 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260615 | 0 | 16.2784 | 16.2857 | 16.1297 | 16.2059 | 0 | 16.2059 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.